Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1975 | 6.25 | 6.25 | 6.12 | 6.12 | 6400.00 |
| 27 Oct, 1975 | 6.5 | 6.5 | 6.5 | 6.5 | 4800.00 |
| 24 Oct, 1975 | 6.12 | 6.5 | 6.12 | 6.5 | 17.6 Thousand |
| 23 Oct, 1975 | 6.0 | 6.0 | 5.88 | 5.88 | 8000.00 |
| 22 Oct, 1975 | 6.0 | 6.0 | 6.0 | 6.0 | 1600.00 |
| 21 Oct, 1975 | 6.0 | 6.0 | 6.0 | 6.0 | 4800.00 |
| 20 Oct, 1975 | 5.75 | 5.75 | 5.75 | 5.75 | 4800.00 |
| 17 Oct, 1975 | 5.63 | 5.63 | 5.63 | 5.63 | 3200.00 |
| 16 Oct, 1975 | 5.5 | 5.63 | 5.5 | 5.63 | 8000.00 |
| 15 Oct, 1975 | 5.63 | 5.63 | 5.5 | 5.5 | 24 Thousand |
BMO
BMY
BN
BMA
BME
BMEZ