Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 7.75 7.75 7.75 7.75 -
10 Nov, 1975 8.12 8.12 7.75 7.75 12.8 Thousand
07 Nov, 1975 8.37 8.37 8.37 8.37 1600.00
06 Nov, 1975 8.25 8.25 7.75 8.25 24 Thousand
05 Nov, 1975 7.37 8.37 7.37 8.37 56 Thousand
04 Nov, 1975 7.12 7.37 7.12 7.12 12.8 Thousand
03 Nov, 1975 6.88 6.88 6.88 6.88 1600.00
31 Oct, 1975 6.37 6.75 6.25 6.75 36.8 Thousand
30 Oct, 1975 6.37 6.37 6.37 6.37 -
29 Oct, 1975 6.37 6.37 6.37 6.37 3200.00