Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1975 | 6.25 | 6.25 | 6.25 | 6.25 | 1600.00 |
| 09 Dec, 1975 | 6.37 | 6.37 | 6.37 | 6.37 | 1600.00 |
| 08 Dec, 1975 | 6.75 | 6.75 | 6.63 | 6.63 | 3200.00 |
| 05 Dec, 1975 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 04 Dec, 1975 | 7.12 | 7.12 | 6.75 | 6.75 | 16 Thousand |
| 03 Dec, 1975 | 7.37 | 7.5 | 7.37 | 7.5 | 6400.00 |
| 02 Dec, 1975 | 7.12 | 7.12 | 7.12 | 7.12 | 1600.00 |
| 01 Dec, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Nov, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | 4800.00 |
| 26 Nov, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | 1600.00 |
BMO
BMY
BN
BMA
BME
BMEZ