Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 5.75 5.75 5.75 5.75 -
23 Dec, 1975 5.75 5.88 5.75 5.75 14.4 Thousand
22 Dec, 1975 6.0 6.0 5.5 5.5 40 Thousand
19 Dec, 1975 6.12 6.12 6.12 6.12 3200.00
18 Dec, 1975 6.12 6.12 6.12 6.12 6400.00
17 Dec, 1975 6.12 6.12 6.12 6.12 8000.00
16 Dec, 1975 6.25 6.25 6.25 6.25 1600.00
15 Dec, 1975 6.12 6.25 6.0 6.0 6400.00
12 Dec, 1975 6.0 6.12 6.0 6.12 9600.00
11 Dec, 1975 6.25 6.37 6.0 6.0 12.8 Thousand