Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1975 | 5.75 | 5.75 | 5.75 | 5.75 | 1600.00 |
| 13 Oct, 1975 | 5.63 | 5.63 | 5.5 | 5.5 | 9600.00 |
| 10 Oct, 1975 | 5.63 | 5.63 | 5.63 | 5.63 | 4800.00 |
| 09 Oct, 1975 | 5.75 | 5.75 | 5.63 | 5.63 | 17.6 Thousand |
| 08 Oct, 1975 | 5.75 | 5.75 | 5.75 | 5.75 | 3200.00 |
| 07 Oct, 1975 | 5.88 | 5.88 | 5.75 | 5.75 | 4800.00 |
| 06 Oct, 1975 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 03 Oct, 1975 | 5.88 | 5.88 | 5.88 | 5.88 | 3200.00 |
| 02 Oct, 1975 | 5.63 | 5.63 | 5.63 | 5.63 | 3200.00 |
| 01 Oct, 1975 | 5.88 | 5.88 | 5.88 | 5.88 | - |
BMO
BMY
BN
BMA
BME
BMEZ