Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 7.5 7.5 7.37 7.37 4800.00
18 Jul, 1975 7.75 7.75 7.75 7.75 -
17 Jul, 1975 7.75 7.75 7.5 7.75 6400.00
16 Jul, 1975 7.75 7.88 7.75 7.75 4800.00
15 Jul, 1975 7.75 7.75 7.75 7.75 -
14 Jul, 1975 7.75 7.75 7.75 7.75 1600.00
11 Jul, 1975 7.75 7.75 7.75 7.75 6400.00
10 Jul, 1975 7.75 7.75 7.75 7.75 -
09 Jul, 1975 7.75 7.75 7.75 7.75 6400.00
08 Jul, 1975 7.63 7.63 7.63 7.63 1600.00