Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1975 | 7.88 | 7.88 | 7.5 | 7.5 | 32 Thousand |
| 03 Jul, 1975 | 7.88 | 7.88 | 7.88 | 7.88 | 1600.00 |
| 02 Jul, 1975 | 7.88 | 7.88 | 7.88 | 7.88 | 1600.00 |
| 01 Jul, 1975 | 8.0 | 8.12 | 8.0 | 8.0 | 25.6 Thousand |
| 30 Jun, 1975 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 27 Jun, 1975 | 8.0 | 8.0 | 8.0 | 8.0 | 17.6 Thousand |
| 26 Jun, 1975 | 8.0 | 8.25 | 8.0 | 8.0 | 4800.00 |
| 25 Jun, 1975 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 24 Jun, 1975 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 23 Jun, 1975 | 8.12 | 8.25 | 8.12 | 8.12 | 3200.00 |
BMO
BMY
BN
BMA
BME
BMEZ