Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 102.32 103.55 100.98 101.21 205.3 Thousand
25 Jan, 2021 99.97 103.06 99.25 102.13 366.1 Thousand
22 Jan, 2021 96.55 100.08 96.55 100.08 212.1 Thousand
21 Jan, 2021 98.82 99.04 95.07 96.98 248.5 Thousand
20 Jan, 2021 101.14 103.39 97.15 98.67 240.8 Thousand
19 Jan, 2021 99.37 101.8 99.37 100.85 310.6 Thousand
15 Jan, 2021 105.29 105.82 97.93 98.42 306.1 Thousand
14 Jan, 2021 106.87 109.19 106.66 106.75 245 Thousand
13 Jan, 2021 105.72 108.14 105.72 106.59 175.8 Thousand
12 Jan, 2021 104.06 106.15 104.06 105.94 140 Thousand