Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 105.08 107.12 103.47 106.55 206 Thousand
08 Feb, 2021 100.34 105.14 100.11 105.05 227.6 Thousand
05 Feb, 2021 100.17 100.57 97.46 99.67 108.6 Thousand
04 Feb, 2021 97.1 99.13 96.52 99.05 146.9 Thousand
03 Feb, 2021 96.52 96.73 94.91 96.25 151.7 Thousand
02 Feb, 2021 95.26 97.56 94.55 97.13 199.9 Thousand
01 Feb, 2021 91.96 94.23 90.0 94.04 254 Thousand
29 Jan, 2021 96.38 98.41 91.24 91.71 1.01 Million
28 Jan, 2021 101.15 101.62 96.65 96.65 280.4 Thousand
27 Jan, 2021 98.88 103.08 97.82 99.86 283.3 Thousand