Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 102.86 104.11 102.54 103.52 101.2 Thousand
09 Mar, 2021 102.09 104.64 101.53 102.54 153.5 Thousand
08 Mar, 2021 100.54 102.5 99.04 100.48 141.4 Thousand
05 Mar, 2021 99.78 100.59 96.09 100.37 204.8 Thousand
04 Mar, 2021 101.32 101.53 97.36 97.87 214.3 Thousand
03 Mar, 2021 105.27 105.42 101.97 102.12 190.9 Thousand
02 Mar, 2021 105.83 105.83 103.16 104.15 143.5 Thousand
01 Mar, 2021 109.81 111.77 105.54 105.64 290 Thousand
26 Feb, 2021 107.35 109.76 105.11 108.59 293.8 Thousand
25 Feb, 2021 108.73 109.45 106.51 106.51 147.1 Thousand