Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 105.63 109.69 105.03 109.55 255.1 Thousand
23 Feb, 2021 104.17 105.6 102.1 105.03 131.1 Thousand
22 Feb, 2021 105.18 106.58 104.87 106.34 132.8 Thousand
19 Feb, 2021 105.54 106.83 103.38 106.0 116 Thousand
18 Feb, 2021 104.68 106.18 103.33 104.89 80.7 Thousand
17 Feb, 2021 105.21 106.11 103.51 105.1 153.9 Thousand
16 Feb, 2021 107.98 108.35 105.74 106.5 123 Thousand
12 Feb, 2021 105.79 107.48 103.52 107.48 112.1 Thousand
11 Feb, 2021 104.6 106.43 104.08 106.12 143.9 Thousand
10 Feb, 2021 107.45 108.09 102.57 103.77 286.7 Thousand