Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 93.45 94.32 92.64 93.71 67.3 Thousand
23 Dec, 2020 92.27 94.04 91.23 93.24 108 Thousand
22 Dec, 2020 90.33 91.79 89.13 91.5 134.6 Thousand
21 Dec, 2020 89.42 90.32 88.5 90.13 132.4 Thousand
18 Dec, 2020 89.73 91.21 89.5 90.79 659.8 Thousand
17 Dec, 2020 89.62 90.09 88.3 89.2 124.2 Thousand
16 Dec, 2020 90.3 90.65 87.82 88.76 168.1 Thousand
15 Dec, 2020 88.62 89.87 88.04 89.79 119.4 Thousand
14 Dec, 2020 89.99 89.99 87.21 87.78 161.3 Thousand
11 Dec, 2020 87.34 89.6 87.1 88.54 121.6 Thousand