Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 102.27 103.25 99.89 99.98 112.2 Thousand
30 Jul, 2021 99.76 101.14 99.76 101.03 138.9 Thousand
29 Jul, 2021 99.59 100.42 98.7 100.0 76.8 Thousand
28 Jul, 2021 98.15 99.62 97.39 98.63 60.9 Thousand
27 Jul, 2021 98.64 98.75 96.6 98.15 73.7 Thousand
26 Jul, 2021 100.35 100.98 99.31 99.81 86.7 Thousand
23 Jul, 2021 98.36 100.07 97.44 99.74 71.7 Thousand
22 Jul, 2021 98.83 98.83 97.29 97.72 78.6 Thousand
21 Jul, 2021 100.66 101.07 97.44 98.59 149.8 Thousand
20 Jul, 2021 96.44 102.0 94.57 100.53 241.2 Thousand