Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 104.47 106.05 103.23 106.05 75.7 Thousand
13 Aug, 2021 104.7 104.98 104.1 104.52 56.9 Thousand
12 Aug, 2021 104.41 104.72 103.4 104.62 73.3 Thousand
11 Aug, 2021 102.48 103.86 101.41 103.85 76.5 Thousand
10 Aug, 2021 102.27 102.4 100.99 101.76 134.7 Thousand
09 Aug, 2021 102.82 102.82 101.34 101.77 68.7 Thousand
06 Aug, 2021 101.03 102.69 101.03 102.5 93.6 Thousand
05 Aug, 2021 100.65 101.14 99.89 100.99 60.4 Thousand
04 Aug, 2021 100.69 102.14 100.33 100.63 72.4 Thousand
03 Aug, 2021 100.19 102.52 99.8 101.91 107.1 Thousand