Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 94.81 95.67 93.88 94.22 128.3 Thousand
16 Jul, 2021 98.91 98.91 96.03 96.17 110.9 Thousand
15 Jul, 2021 97.84 98.34 96.48 97.75 91.9 Thousand
14 Jul, 2021 99.25 99.54 97.8 98.16 66.3 Thousand
13 Jul, 2021 100.63 100.98 98.8 98.89 80.5 Thousand
12 Jul, 2021 99.77 100.94 99.6 100.78 76.2 Thousand
09 Jul, 2021 99.69 100.66 99.12 100.09 71.3 Thousand
08 Jul, 2021 97.88 99.88 97.54 98.8 67.4 Thousand
07 Jul, 2021 100.1 100.48 98.92 99.44 111.8 Thousand
06 Jul, 2021 98.89 100.33 97.67 100.03 139.5 Thousand