Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 107.27 107.91 106.12 107.11 87.7 Thousand
27 Aug, 2021 105.05 107.97 105.05 107.18 133.6 Thousand
26 Aug, 2021 105.46 105.58 104.67 104.83 40.1 Thousand
25 Aug, 2021 106.93 107.63 105.84 105.95 68.6 Thousand
24 Aug, 2021 107.2 107.28 104.78 106.94 95 Thousand
23 Aug, 2021 105.17 107.26 105.17 106.83 86 Thousand
20 Aug, 2021 102.6 105.23 101.94 104.65 151.6 Thousand
19 Aug, 2021 100.99 102.19 100.99 101.92 91.3 Thousand
18 Aug, 2021 103.1 104.0 101.58 101.79 98.8 Thousand
17 Aug, 2021 105.02 106.01 103.26 103.29 91.3 Thousand