Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 107.24 107.24 104.97 105.08 101.3 Thousand
27 Sep, 2021 106.5 108.2 106.02 107.4 75.4 Thousand
24 Sep, 2021 104.99 107.2 104.3 106.77 75 Thousand
23 Sep, 2021 103.33 105.33 103.3 104.99 59.8 Thousand
22 Sep, 2021 101.28 102.9 100.41 102.44 81.3 Thousand
21 Sep, 2021 101.83 101.83 99.67 100.64 65.6 Thousand
20 Sep, 2021 100.82 101.37 98.95 100.58 130.3 Thousand
17 Sep, 2021 103.92 103.92 101.79 102.65 547.1 Thousand
16 Sep, 2021 103.49 104.05 101.74 103.24 111.1 Thousand
15 Sep, 2021 102.37 103.82 102.37 103.39 117 Thousand