Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 31.5 31.5 31.38 31.5 13.5 Thousand
09 Feb, 1993 31.25 31.5 31.25 31.5 10 Thousand
08 Feb, 1993 31.25 31.38 31.13 31.13 2100.00
05 Feb, 1993 31.75 32.0 31.75 31.75 9000.00
04 Feb, 1993 30.38 31.75 30.38 31.75 18.7 Thousand
03 Feb, 1993 29.88 30.63 29.88 30.63 18.9 Thousand
02 Feb, 1993 29.75 29.88 29.75 29.75 7700.00
01 Feb, 1993 30.0 30.0 29.5 29.75 10.7 Thousand
29 Jan, 1993 30.25 30.25 29.75 29.88 12.9 Thousand
28 Jan, 1993 29.63 30.0 29.5 30.0 14.5 Thousand