Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 29.63 29.88 29.5 29.88 9600.00
26 Jan, 1993 29.88 29.88 29.25 29.5 35.9 Thousand
25 Jan, 1993 29.88 30.0 29.75 29.75 13.6 Thousand
22 Jan, 1993 30.38 30.38 29.75 29.75 69.6 Thousand
21 Jan, 1993 30.5 30.5 30.38 30.38 35.6 Thousand
20 Jan, 1993 30.75 30.75 30.5 30.75 26.7 Thousand
19 Jan, 1993 32.13 32.75 30.5 30.63 183.5 Thousand
18 Jan, 1993 30.75 32.0 30.63 31.88 88.9 Thousand
15 Jan, 1993 30.13 30.25 30.0 30.25 32.1 Thousand
14 Jan, 1993 30.38 30.38 30.25 30.25 4300.00