Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 30.5 30.5 30.13 30.38 48.8 Thousand
12 Jan, 1993 30.0 30.75 30.0 30.5 141.3 Thousand
11 Jan, 1993 29.88 29.88 29.75 29.88 5500.00
08 Jan, 1993 29.75 29.88 29.63 29.88 4800.00
07 Jan, 1993 29.75 29.88 29.75 29.88 7100.00
06 Jan, 1993 29.75 30.25 29.63 30.0 50.3 Thousand
05 Jan, 1993 29.25 29.75 28.88 29.63 29.8 Thousand
04 Jan, 1993 29.88 29.88 29.25 29.25 14.8 Thousand
31 Dec, 1992 29.5 30.25 29.5 30.0 9400.00
30 Dec, 1992 30.0 30.0 29.63 29.75 21.2 Thousand