Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 21.75 21.75 21.5 21.75 76.5 Thousand
01 Oct, 1992 21.13 21.75 21.13 21.63 73.8 Thousand
30 Sep, 1992 20.88 21.13 20.88 21.13 15.9 Thousand
29 Sep, 1992 21.25 21.25 20.5 21.0 71.7 Thousand
28 Sep, 1992 21.5 21.63 21.13 21.13 82.4 Thousand
25 Sep, 1992 22.0 22.0 21.25 21.5 758.2 Thousand
24 Sep, 1992 22.5 22.5 22.0 22.0 2.36 Million