Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 21.38 21.5 21.13 21.5 48.8 Thousand
15 Oct, 1992 21.13 21.38 21.0 21.38 35.3 Thousand
14 Oct, 1992 20.88 21.13 20.88 21.0 91.9 Thousand
13 Oct, 1992 20.75 21.0 20.75 20.88 18.9 Thousand
12 Oct, 1992 20.88 21.0 20.75 20.75 16.7 Thousand
09 Oct, 1992 21.0 21.0 20.88 20.88 20.3 Thousand
08 Oct, 1992 21.13 21.13 20.75 20.88 15.9 Thousand
07 Oct, 1992 21.13 21.5 21.0 21.0 19.2 Thousand
06 Oct, 1992 21.0 21.25 20.88 21.25 29.5 Thousand
05 Oct, 1992 21.0 21.13 20.13 21.0 98.5 Thousand