Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 26.38 26.63 26.38 26.5 16 Thousand
12 Nov, 1992 26.75 26.75 26.38 26.5 32.3 Thousand
11 Nov, 1992 26.75 27.0 26.5 26.5 64.7 Thousand
10 Nov, 1992 25.25 27.13 25.25 26.88 128.6 Thousand
09 Nov, 1992 24.5 25.38 24.5 25.38 111.5 Thousand
06 Nov, 1992 24.63 24.63 24.25 24.25 25.8 Thousand
05 Nov, 1992 24.0 24.75 23.88 24.5 41.9 Thousand
04 Nov, 1992 23.75 24.0 23.75 24.0 14.4 Thousand
03 Nov, 1992 23.75 23.88 23.63 23.75 44.6 Thousand
02 Nov, 1992 23.88 24.0 23.63 23.75 29.2 Thousand