Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1992 | 26.25 | 26.38 | 26.0 | 26.25 | 24.5 Thousand |
| 27 Nov, 1992 | 26.25 | 26.25 | 26.0 | 26.13 | 9400.00 |
| 25 Nov, 1992 | 26.38 | 26.38 | 26.25 | 26.25 | 4400.00 |
| 24 Nov, 1992 | 26.0 | 26.5 | 26.0 | 26.25 | 32.8 Thousand |
| 23 Nov, 1992 | 26.25 | 26.25 | 26.0 | 26.13 | 10.2 Thousand |
| 20 Nov, 1992 | 26.38 | 26.5 | 25.88 | 26.0 | 9400.00 |
| 19 Nov, 1992 | 26.38 | 26.63 | 26.38 | 26.5 | 22.3 Thousand |
| 18 Nov, 1992 | 26.75 | 26.75 | 26.25 | 26.38 | 56.2 Thousand |
| 17 Nov, 1992 | 26.0 | 26.75 | 26.0 | 26.63 | 17.6 Thousand |
| 16 Nov, 1992 | 26.88 | 26.88 | 26.25 | 26.25 | 37 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW