Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 29.88 30.13 29.88 30.0 46.1 Thousand
24 Feb, 1993 29.63 30.0 29.63 30.0 25.2 Thousand
23 Feb, 1993 30.0 30.0 29.38 29.75 22 Thousand
22 Feb, 1993 30.13 30.13 29.88 30.0 9400.00
19 Feb, 1993 30.0 30.13 29.88 30.13 7100.00
18 Feb, 1993 30.0 30.5 29.88 29.88 39.5 Thousand
17 Feb, 1993 30.38 30.38 29.75 29.88 19.1 Thousand
16 Feb, 1993 31.88 31.88 30.13 30.63 15 Thousand
12 Feb, 1993 32.25 32.5 31.88 31.88 20.6 Thousand
11 Feb, 1993 31.38 32.25 31.25 32.0 9700.00