Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 29.0 29.13 29.0 29.13 9000.00
10 Mar, 1993 29.5 29.5 29.38 29.38 800.00
09 Mar, 1993 29.5 29.5 29.38 29.5 1100.00
08 Mar, 1993 28.75 29.5 28.75 29.38 27.5 Thousand
05 Mar, 1993 29.13 29.13 28.5 28.5 29.8 Thousand
04 Mar, 1993 29.5 29.5 29.0 29.0 9100.00
03 Mar, 1993 29.75 29.75 29.5 29.5 2600.00
02 Mar, 1993 30.0 30.0 29.75 29.75 2100.00
01 Mar, 1993 30.0 30.0 29.88 30.0 1700.00
26 Feb, 1993 30.0 30.0 30.0 30.0 5600.00