Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 30.25 30.75 30.13 30.5 21.2 Thousand
24 Mar, 1993 29.88 30.25 29.88 30.25 12.3 Thousand
23 Mar, 1993 29.75 29.88 29.75 29.88 16.5 Thousand
22 Mar, 1993 29.0 29.63 29.0 29.63 7100.00
19 Mar, 1993 28.88 29.0 28.75 28.88 11.4 Thousand
18 Mar, 1993 29.13 29.13 28.75 28.75 800.00
17 Mar, 1993 29.38 29.38 29.0 29.13 2400.00
16 Mar, 1993 29.38 29.5 29.25 29.38 8200.00
15 Mar, 1993 29.13 29.38 29.13 29.38 12.5 Thousand
12 Mar, 1993 29.13 29.13 29.0 29.0 1200.00