Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 29.25 | 29.5 | 29.25 | 29.5 | 5100.00 |
| 07 Apr, 1993 | 28.88 | 29.13 | 28.88 | 29.13 | 12.1 Thousand |
| 06 Apr, 1993 | 29.5 | 29.5 | 28.63 | 28.63 | 3900.00 |
| 05 Apr, 1993 | 29.75 | 29.75 | 29.5 | 29.5 | 3000.00 |
| 02 Apr, 1993 | 30.0 | 30.13 | 29.75 | 29.88 | 8900.00 |
| 01 Apr, 1993 | 30.0 | 30.25 | 30.0 | 30.0 | 14.4 Thousand |
| 31 Mar, 1993 | 30.25 | 30.25 | 29.75 | 29.88 | 22.7 Thousand |
| 30 Mar, 1993 | 30.25 | 30.25 | 30.13 | 30.25 | 3200.00 |
| 29 Mar, 1993 | 30.25 | 30.5 | 30.25 | 30.25 | 6500.00 |
| 26 Mar, 1993 | 30.63 | 30.63 | 30.5 | 30.5 | 6800.00 |
BMA
BME
BMEZ
BLUI
BLUX
BLW