Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 30.5 31.25 30.5 31.25 54.5 Thousand
06 May, 1993 30.38 30.5 30.38 30.38 4100.00
05 May, 1993 30.13 30.38 30.13 30.38 1400.00
04 May, 1993 30.0 30.13 30.0 30.13 3200.00
03 May, 1993 30.38 30.38 30.13 30.25 2200.00
30 Apr, 1993 30.5 30.5 30.38 30.38 5600.00
29 Apr, 1993 30.38 30.38 30.38 30.38 100.00
28 Apr, 1993 30.0 30.25 29.88 30.25 1600.00
27 Apr, 1993 29.38 29.88 29.38 29.88 21.7 Thousand
26 Apr, 1993 29.5 29.5 29.25 29.5 19.7 Thousand