Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 33.5 34.38 33.5 33.88 18.9 Thousand
20 May, 1993 32.88 33.38 32.88 33.25 15.3 Thousand
19 May, 1993 32.5 32.63 32.38 32.63 1500.00
18 May, 1993 32.25 32.25 32.25 32.25 1500.00
17 May, 1993 32.63 32.75 32.25 32.25 16.5 Thousand
14 May, 1993 31.75 32.5 31.75 32.38 4800.00
13 May, 1993 32.0 32.0 31.38 31.88 21.1 Thousand
12 May, 1993 31.63 32.0 31.63 32.0 41.4 Thousand
11 May, 1993 32.75 33.0 32.0 32.0 4500.00
10 May, 1993 31.38 32.75 31.38 32.75 11 Thousand