Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 33.75 34.0 33.75 34.0 5800.00
18 Jun, 1993 33.38 33.63 33.38 33.63 1000.00
17 Jun, 1993 33.0 33.5 33.0 33.5 6400.00
16 Jun, 1993 32.75 32.88 32.63 32.88 15.4 Thousand
15 Jun, 1993 32.5 32.75 32.5 32.63 2700.00
14 Jun, 1993 32.88 32.88 32.38 32.38 27.6 Thousand
11 Jun, 1993 33.38 33.5 33.0 33.0 7600.00
10 Jun, 1993 32.38 33.13 32.38 33.13 6800.00
09 Jun, 1993 32.63 32.75 32.25 32.38 138 Thousand
08 Jun, 1993 33.0 33.0 32.5 32.63 2900.00