Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 32.88 33.0 32.75 32.75 10.9 Thousand
02 Jul, 1993 32.63 32.75 32.63 32.75 16.9 Thousand
01 Jul, 1993 32.75 32.75 32.63 32.63 1200.00
30 Jun, 1993 32.88 33.13 32.88 32.88 97.1 Thousand
29 Jun, 1993 32.63 33.0 32.63 33.0 11.1 Thousand
28 Jun, 1993 32.5 32.63 32.38 32.63 12.6 Thousand
25 Jun, 1993 32.75 32.75 32.63 32.63 1400.00
24 Jun, 1993 32.63 32.63 32.63 32.63 300.00
23 Jun, 1993 33.25 33.25 32.75 32.75 1600.00
22 Jun, 1993 34.0 34.13 33.13 33.13 8300.00