Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 36.25 36.5 36.25 36.5 19.4 Thousand
02 Aug, 1993 36.25 36.25 36.0 36.0 1500.00
30 Jul, 1993 36.0 36.25 36.0 36.25 2400.00
29 Jul, 1993 36.0 36.0 36.0 36.0 2300.00
28 Jul, 1993 35.88 36.38 35.88 36.25 6800.00
27 Jul, 1993 35.63 35.75 35.63 35.75 1100.00
26 Jul, 1993 35.0 35.63 35.0 35.63 2600.00
23 Jul, 1993 35.25 35.38 34.75 34.75 11.4 Thousand
22 Jul, 1993 36.0 36.0 35.5 35.5 26.3 Thousand
21 Jul, 1993 35.75 36.0 35.75 36.0 12 Thousand