Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 39.5 39.5 38.88 38.88 11.2 Thousand
16 Aug, 1993 39.0 39.25 39.0 39.25 17 Thousand
13 Aug, 1993 38.5 38.75 38.25 38.75 15.9 Thousand
12 Aug, 1993 38.13 38.13 37.88 38.0 1900.00
11 Aug, 1993 37.88 38.13 37.88 38.0 10.3 Thousand
10 Aug, 1993 37.5 37.88 37.38 37.88 10.6 Thousand
09 Aug, 1993 36.75 37.38 36.75 37.25 4100.00
06 Aug, 1993 36.75 37.25 36.75 36.88 9200.00
05 Aug, 1993 37.13 37.13 37.0 37.0 1400.00
04 Aug, 1993 36.5 37.38 36.5 37.38 11.4 Thousand