Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 38.88 39.13 38.5 38.63 5000.00
14 Sep, 1993 39.25 39.25 39.0 39.13 2100.00
13 Sep, 1993 39.5 39.5 39.25 39.5 4700.00
10 Sep, 1993 39.0 39.25 39.0 39.25 5000.00
09 Sep, 1993 38.88 39.0 38.88 39.0 5100.00
08 Sep, 1993 39.25 39.25 39.0 39.0 1500.00
07 Sep, 1993 39.88 40.0 39.5 39.5 10.4 Thousand
03 Sep, 1993 39.5 40.0 39.38 40.0 21 Thousand
02 Sep, 1993 38.63 39.25 38.5 39.25 10.4 Thousand
01 Sep, 1993 38.0 38.63 38.0 38.5 6700.00