Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 39.63 39.63 39.5 39.5 2400.00
28 Sep, 1993 39.38 39.63 39.38 39.38 1300.00
27 Sep, 1993 39.88 39.88 39.63 39.63 1200.00
24 Sep, 1993 40.0 40.0 39.75 39.75 13.6 Thousand
23 Sep, 1993 39.5 40.0 39.38 40.0 6900.00
22 Sep, 1993 39.38 39.63 39.38 39.63 4000.00
21 Sep, 1993 39.5 39.63 39.13 39.13 4200.00
20 Sep, 1993 39.75 39.75 39.75 39.75 26.9 Thousand
17 Sep, 1993 39.38 39.63 39.38 39.63 1700.00
16 Sep, 1993 38.75 39.13 38.63 39.13 2700.00