Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 43.0 43.38 43.0 43.38 2500.00
26 Oct, 1993 43.25 43.25 42.5 43.0 7200.00
25 Oct, 1993 43.63 43.63 43.38 43.38 3500.00
22 Oct, 1993 43.75 43.88 43.63 43.63 4000.00
21 Oct, 1993 44.38 44.38 44.0 44.0 5900.00
20 Oct, 1993 45.13 45.38 44.63 44.63 7700.00
19 Oct, 1993 44.0 45.5 44.0 45.38 20.5 Thousand
18 Oct, 1993 43.63 44.0 43.63 44.0 1700.00
15 Oct, 1993 43.63 43.75 43.5 43.63 3400.00
14 Oct, 1993 44.0 44.0 43.5 43.75 4900.00