Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 39.0 40.38 39.0 40.25 19.6 Thousand
09 Nov, 1993 38.75 39.38 38.5 38.88 22.6 Thousand
08 Nov, 1993 39.88 39.88 39.0 39.5 21 Thousand
05 Nov, 1993 41.5 41.5 39.75 39.88 18.2 Thousand
04 Nov, 1993 42.0 42.38 41.75 41.75 5900.00
03 Nov, 1993 43.5 43.5 41.75 41.75 10.2 Thousand
02 Nov, 1993 44.13 44.13 43.75 43.75 1600.00
01 Nov, 1993 43.75 43.88 43.5 43.88 1400.00
29 Oct, 1993 43.88 44.0 43.5 43.5 6800.00
28 Oct, 1993 43.5 43.88 43.5 43.88 2300.00