Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 42.0 42.25 42.0 42.25 13.9 Thousand
08 Dec, 1993 41.5 42.0 41.5 42.0 10.9 Thousand
07 Dec, 1993 41.0 41.38 41.0 41.38 900.00
06 Dec, 1993 41.13 41.25 40.75 40.88 6900.00
03 Dec, 1993 40.88 41.0 40.75 41.0 600.00
02 Dec, 1993 41.0 41.0 40.75 40.75 6200.00
01 Dec, 1993 40.5 40.88 40.5 40.75 11.1 Thousand
30 Nov, 1993 40.38 40.63 40.38 40.38 18.8 Thousand
29 Nov, 1993 40.5 40.5 40.13 40.13 42.8 Thousand
26 Nov, 1993 40.63 40.88 40.5 40.5 11.1 Thousand