Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 43.75 44.0 43.25 43.5 15.9 Thousand
06 Jan, 1994 44.5 44.5 44.5 44.5 8500.00
05 Jan, 1994 44.75 44.75 44.5 44.5 2100.00
04 Jan, 1994 45.0 45.13 44.88 45.0 13.8 Thousand
03 Jan, 1994 45.25 45.25 45.0 45.0 20.7 Thousand
31 Dec, 1993 45.75 45.75 45.25 45.38 2200.00
30 Dec, 1993 45.25 45.75 45.25 45.75 1900.00
29 Dec, 1993 44.88 45.0 44.88 45.0 1100.00
28 Dec, 1993 45.0 45.0 44.88 44.88 5000.00
27 Dec, 1993 44.38 44.5 44.38 44.5 11.3 Thousand