Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 44.13 44.13 43.13 43.25 10.9 Thousand
20 Jan, 1994 44.13 44.25 44.13 44.13 16.1 Thousand
19 Jan, 1994 42.5 44.25 42.5 44.13 25.4 Thousand
18 Jan, 1994 42.25 42.38 42.25 42.25 800.00
17 Jan, 1994 42.25 42.25 42.0 42.0 1000.00
14 Jan, 1994 42.75 42.75 42.0 42.25 3400.00
13 Jan, 1994 42.88 42.88 42.75 42.75 500.00
12 Jan, 1994 43.0 43.0 43.0 43.0 6300.00
11 Jan, 1994 43.38 43.38 43.25 43.25 1500.00
10 Jan, 1994 43.25 43.5 43.25 43.5 2900.00