Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 47.75 48.0 47.63 47.88 4800.00
17 Feb, 1994 47.75 48.0 47.75 47.88 2400.00
16 Feb, 1994 47.5 48.0 47.5 47.63 16.5 Thousand
15 Feb, 1994 47.75 47.88 47.5 47.88 17.8 Thousand
14 Feb, 1994 47.88 48.25 47.63 47.75 29.6 Thousand
11 Feb, 1994 49.5 49.5 47.75 47.88 14 Thousand
10 Feb, 1994 50.88 50.88 48.88 49.5 15.9 Thousand
09 Feb, 1994 49.5 52.0 49.5 51.0 50.9 Thousand
08 Feb, 1994 48.25 50.0 48.25 48.75 43.8 Thousand
07 Feb, 1994 45.0 48.5 45.0 47.75 46.1 Thousand