Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 42.5 42.75 42.25 42.5 31.8 Thousand
04 Mar, 1994 42.75 42.88 42.25 42.5 17.8 Thousand
03 Mar, 1994 42.0 42.63 42.0 42.5 15 Thousand
02 Mar, 1994 41.5 42.0 40.75 41.75 18.8 Thousand
01 Mar, 1994 43.38 43.75 41.25 42.13 28.7 Thousand
28 Feb, 1994 44.5 44.75 43.38 43.38 12 Thousand
25 Feb, 1994 45.0 45.25 44.88 45.0 4900.00
24 Feb, 1994 46.75 46.75 44.25 45.25 39.9 Thousand
23 Feb, 1994 47.0 47.13 46.75 47.0 5300.00
22 Feb, 1994 48.0 48.0 47.25 47.25 13.2 Thousand