Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 45.75 47.0 45.75 45.75 34.8 Thousand
03 Feb, 1994 46.13 46.13 44.63 45.75 54.5 Thousand
02 Feb, 1994 42.88 46.75 42.88 46.0 82.6 Thousand
01 Feb, 1994 42.0 42.75 42.0 42.75 83.7 Thousand
31 Jan, 1994 42.38 42.63 42.0 42.0 83.8 Thousand
28 Jan, 1994 42.5 42.5 42.0 42.13 11.1 Thousand
27 Jan, 1994 42.5 42.75 42.25 42.75 6300.00
26 Jan, 1994 42.88 43.0 42.25 42.5 20.3 Thousand
25 Jan, 1994 42.5 43.13 42.5 43.13 2000.00
24 Jan, 1994 43.25 43.25 42.75 42.75 2500.00