Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 40.75 40.75 39.75 40.63 10.6 Thousand
18 Mar, 1994 41.25 41.25 41.0 41.0 2800.00
17 Mar, 1994 41.13 41.5 41.0 41.25 27.7 Thousand
16 Mar, 1994 40.0 40.88 40.0 40.88 24.4 Thousand
15 Mar, 1994 41.5 41.63 39.75 39.75 28.2 Thousand
14 Mar, 1994 40.25 41.5 40.25 41.25 34 Thousand
11 Mar, 1994 39.75 39.75 36.75 39.13 105.2 Thousand
10 Mar, 1994 42.38 42.38 40.25 40.25 13.9 Thousand
09 Mar, 1994 42.25 42.63 42.25 42.38 4000.00
08 Mar, 1994 42.75 42.75 42.25 42.5 7500.00