Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 36.25 36.25 33.75 33.88 30.6 Thousand
18 Apr, 1994 36.38 36.38 36.0 36.25 1300.00
15 Apr, 1994 36.0 36.25 36.0 36.25 9900.00
14 Apr, 1994 37.0 37.0 36.0 36.0 5800.00
13 Apr, 1994 37.63 37.63 36.88 37.0 3600.00
12 Apr, 1994 37.75 38.0 37.75 37.88 1100.00
11 Apr, 1994 37.75 37.88 37.25 37.5 5500.00
08 Apr, 1994 38.0 38.75 38.0 38.0 4100.00
07 Apr, 1994 38.0 38.0 37.88 38.0 10.6 Thousand
06 Apr, 1994 38.0 38.25 38.0 38.0 2300.00