Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 34.88 36.0 34.88 36.0 6400.00
17 May, 1994 35.0 35.0 34.5 34.63 2600.00
16 May, 1994 36.0 36.0 35.0 35.0 13.2 Thousand
13 May, 1994 36.38 36.38 36.0 36.0 4900.00
12 May, 1994 36.38 36.63 36.38 36.5 2200.00
11 May, 1994 35.88 36.13 35.88 36.13 1300.00
10 May, 1994 35.75 35.75 35.5 35.75 800.00
09 May, 1994 36.5 36.5 35.75 35.75 3600.00
06 May, 1994 37.75 37.75 36.75 36.75 5300.00
05 May, 1994 38.38 38.38 37.75 37.75 25.8 Thousand