Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 35.0 35.0 34.63 34.75 2100.00
15 Jun, 1994 35.25 35.25 34.75 34.75 3800.00
14 Jun, 1994 35.88 35.88 35.38 35.38 3300.00
13 Jun, 1994 35.5 35.75 35.38 35.75 6800.00
10 Jun, 1994 35.25 35.88 35.13 35.88 2400.00
09 Jun, 1994 35.25 35.5 35.25 35.25 4900.00
08 Jun, 1994 35.75 36.0 35.0 35.0 5500.00
07 Jun, 1994 35.63 35.88 35.38 35.63 18 Thousand
06 Jun, 1994 35.63 35.75 35.5 35.63 11.8 Thousand
03 Jun, 1994 36.38 36.38 35.88 35.88 15 Thousand