Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 30.38 30.38 30.38 30.38 400.00
14 Jul, 1994 30.88 30.88 30.0 30.25 19.1 Thousand
13 Jul, 1994 30.63 30.75 30.0 30.75 8200.00
12 Jul, 1994 30.5 30.5 30.13 30.13 4300.00
11 Jul, 1994 31.63 31.63 30.5 30.5 9200.00
08 Jul, 1994 31.88 32.0 31.63 31.63 4600.00
07 Jul, 1994 32.13 32.5 32.0 32.0 15.3 Thousand
06 Jul, 1994 32.0 32.38 32.0 32.0 26.7 Thousand
05 Jul, 1994 31.63 32.0 31.63 32.0 2300.00
01 Jul, 1994 31.88 32.0 31.63 31.75 1300.00