Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 31.75 31.75 31.63 31.63 1300.00
29 Jun, 1994 31.5 31.5 31.13 31.5 8200.00
28 Jun, 1994 32.5 32.63 32.0 32.0 1600.00
27 Jun, 1994 32.75 32.75 32.0 32.38 2800.00
24 Jun, 1994 32.5 32.75 32.5 32.75 1900.00
23 Jun, 1994 32.75 33.25 32.63 32.75 3800.00
22 Jun, 1994 33.13 33.13 32.5 32.88 5500.00
21 Jun, 1994 34.0 34.0 33.13 33.13 6200.00
20 Jun, 1994 34.13 34.13 34.0 34.0 2400.00
17 Jun, 1994 34.75 34.75 34.5 34.5 1800.00